We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 117 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 4.90 | Last Trade | 09/1/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.90 | 21.40 | 21.79 | 0.00 % | 0 | 8 |
| 145.00 | 13.50 | 16.10 | 12.00 | 0.00 % | 0 | 5 |
| 150.00 | 7.90 | 10.30 | 9.65 | 0.00 % | 0 | 15 |
| 155.00 | 5.10 | 5.70 | 5.30 | 8.16 % | 1 | 117 |
| 160.00 | 1.95 | 2.30 | 2.30 | 15.00 % | 6 | 113 |
| 165.00 | 0.50 | 0.70 | 0.45 | 0.00 % | 0 | 208 |
| 170.00 | 0.10 | 0.70 | 0.23 | 0.00 % | 0 | 371 |
| 175.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 180.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 13 |
| 140.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 13 |
| 145.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 216 |
| 150.00 | 0.20 | 0.40 | 0.55 | 0.00 % | 0 | 18 |
| 155.00 | 0.75 | 1.00 | 1.16 | -10.77 % | 1 | 31 |
| 160.00 | 1.40 | 2.85 | 3.40 | 38.78 % | 1 | 418 |
| 165.00 | 5.50 | 6.30 | 8.40 | 0.00 % | 0 | 160 |
| 170.00 | 8.50 | 13.00 | 13.20 | 0.00 % | 0 | 0 |
| 175.00 | 14.90 | 17.70 | 14.80 | 0.00 % | 0 | 0 |
| 180.00 | 20.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
