We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 9 | Day's Range | 2.59 - 2.59 |
| Open | 2.59 | Prev Close | 2.33 | Last Trade | 17/7/2024 00:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 21.00 | 6.00 | 0.00 % | 0 | 1 |
| 120.00 | 11.00 | 16.00 | 5.50 | 0.00 % | 0 | 10 |
| 125.00 | 6.00 | 11.00 | 2.90 | 0.00 % | 0 | 99 |
| 130.00 | 1.50 | 6.40 | 2.59 | 11.16 % | 1 | 9 |
| 135.00 | 0.15 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 0 |
| 115.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 34 |
| 120.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 34 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
