We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 750 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 7.00 | Last Trade | 28/6/2024 23:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.60 | 28.80 | 25.60 | 0.00 % | 0 | 8 |
| 85.00 | 19.70 | 23.90 | 18.04 | 0.00 % | 0 | 18 |
| 90.00 | 14.70 | 19.00 | 15.91 | 0.00 % | 0 | 250 |
| 95.00 | 9.80 | 13.80 | 8.56 | 0.00 % | 0 | 416 |
| 100.00 | 6.70 | 8.70 | 6.90 | -1.43 % | 3 | 750 |
| 105.00 | 2.45 | 2.60 | 2.25 | -6.25 % | 5 | 1,741 |
| 110.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 3 | 1,320 |
| 115.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 429 |
| 120.00 | 0.05 | 1.15 | 0.06 | 0.00 % | 0 | 576 |
| 125.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.12 | 2.05 | 0.12 | 0.00 % | 0 | 331 |
| 85.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 210 |
| 90.00 | 0.17 | 1.00 | 0.17 | 0.00 % | 0 | 546 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,485 |
| 100.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 5 | 893 |
| 105.00 | 0.75 | 0.85 | 0.85 | -26.09 % | 22 | 1,048 |
| 110.00 | 3.40 | 5.50 | 6.84 | 0.00 % | 0 | 21 |
| 115.00 | 6.60 | 10.60 | 11.75 | 0.00 % | 0 | 1 |
| 120.00 | 11.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
