
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 8.90 | 12.30 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.90 | 10.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.80 | 9.70 | 9.04 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.60 | 6.00 | 6.13 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.10 | 4.40 | 9.82 | 4.25 | 0.00 | 0.00 % | 0 | 30 | - |
86.00 | 3.40 | 3.70 | 3.90 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 2.75 | 3.00 | 5.50 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 2.15 | 2.40 | 4.80 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 1.70 | 1.90 | 1.22 | 1.80 | -0.93 | -43.26 % | 11 | 12 | 01/4/2025 |
90.00 | 1.25 | 1.50 | 1.38 | 1.375 | -0.22 | -13.75 % | 72 | 51 | 01/4/2025 |
91.00 | 0.05 | 1.80 | 0.86 | 0.925 | -0.49 | -36.30 % | 5 | 6 | 01/4/2025 |
92.00 | 0.60 | 0.85 | 0.76 | 0.725 | -0.19 | -20.00 % | 59 | 80 | 01/4/2025 |
93.00 | 0.40 | 0.65 | 2.95 | 0.525 | 0.00 | 0.00 % | 0 | 9 | - |
94.00 | 0.25 | 0.45 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
95.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.50 % | 26 | 40 | 01/4/2025 |
96.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.08 | -28.57 % | 48 | 40 | 01/4/2025 |
97.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.10 | 1.20 | 0.40 | 0.65 | 0.25 | 166.67 % | 9 | 33 | 01/4/2025 |
79.00 | 0.15 | 0.25 | 0.50 | 0.20 | -1.10 | -68.75 % | 16 | 2 | 01/4/2025 |
80.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 140 | 99 | 01/4/2025 |
81.00 | 0.25 | 0.40 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
82.00 | 0.35 | 0.55 | 0.38 | 0.45 | 0.00 | 0.00 % | 25 | 46 | 01/4/2025 |
83.00 | 0.50 | 1.40 | 1.18 | 0.95 | 0.07 | 6.31 % | 1 | 70 | 01/4/2025 |
84.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.07 | -8.54 % | 208 | 18 | 01/4/2025 |
85.00 | 0.90 | 1.10 | 1.22 | 1.00 | 0.00 | 0.00 % | 0 | 109 | - |
86.00 | 1.20 | 1.50 | 2.05 | 1.35 | 0.00 | 0.00 % | 1 | 0 | 01/4/2025 |
87.00 | 1.55 | 1.75 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 17 | - |
88.00 | 1.95 | 2.20 | 2.19 | 2.075 | -0.13 | -5.60 % | 1 | 44 | 01/4/2025 |
89.00 | 2.45 | 3.40 | 2.75 | 2.925 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 3.00 | 3.30 | 3.65 | 3.15 | 0.00 | 0.00 % | 0 | 92 | - |
91.00 | 3.50 | 4.00 | 1.60 | 3.75 | 0.00 | 0.00 % | 0 | 9 | - |
92.00 | 4.40 | 4.70 | 6.28 | 4.55 | 1.43 | 29.48 % | 1 | 10 | 01/4/2025 |
93.00 | 5.10 | 5.70 | 4.81 | 5.40 | -0.64 | -11.74 % | 5 | 8 | 01/4/2025 |
94.00 | 5.90 | 6.30 | 5.98 | 6.10 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 6.80 | 7.20 | 5.15 | 7.00 | 0.00 | 0.00 % | 0 | 29 | - |
96.00 | 5.90 | 9.30 | 2.57 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 7.00 | 10.40 | 3.70 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions