We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 54.80 | 58.70 | 44.00 | 0.00 % | 0 | 2 |
| 310.00 | 46.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.50 | 39.20 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 26.30 | 29.70 | 33.37 | 0.00 % | 0 | 22 |
| 340.00 | 18.00 | 21.10 | 26.25 | 0.00 % | 0 | 382 |
| 350.00 | 9.20 | 11.40 | 13.80 | 0.00 % | 0 | 120 |
| 360.00 | 4.20 | 6.10 | 7.17 | 0.00 % | 0 | 376 |
| 370.00 | 2.25 | 3.40 | 5.00 | 0.00 % | 0 | 553 |
| 380.00 | 0.50 | 1.55 | 2.05 | 0.00 % | 0 | 455 |
| 390.00 | 0.15 | 2.45 | 0.52 | -44.68 % | 3 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 78 |
| 310.00 | 0.05 | 2.45 | 0.41 | 0.00 % | 0 | 32 |
| 320.00 | 0.55 | 2.40 | 1.08 | 0.00 % | 0 | 187 |
| 330.00 | 1.10 | 2.20 | 1.70 | 14.09 % | 1 | 154 |
| 340.00 | 1.90 | 3.60 | 3.20 | 0.00 % | 0 | 2,537 |
| 350.00 | 4.50 | 6.00 | 4.16 | 0.00 % | 0 | 272 |
| 360.00 | 8.80 | 11.10 | 10.23 | 0.00 % | 0 | 235 |
| 370.00 | 14.90 | 18.00 | 16.00 | 0.00 % | 0 | 140 |
| 380.00 | 23.10 | 25.80 | 23.60 | 0.00 % | 0 | 76 |
| 390.00 | 34.80 | 38.20 | 24.95 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
