![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 38.60 | 40.20 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.20 | 37.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.20 | 32.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.30 | 27.00 | 30.05 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.50 | 21.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.60 | 16.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.80 | 6.90 | 7.32 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.90 | 1.00 | 1.71 | 0.95 | -0.81 | -32.14 % | 18 | 40 | 04:21:16 |
105.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 21 | 898 | 04:06:04 |
110.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 21 | 474 | 03:05:51 |
115.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 1,191 | - |
120.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 128 | - |
125.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 11 | 02:07:42 |
130.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 5 | 10 | 01:40:17 |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 48 | 75 | 05:02:37 |
95.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 130 | 1,046 | 04:56:34 |
100.00 | 1.00 | 1.20 | 1.11 | 1.10 | 0.71 | 177.50 % | 74 | 574 | 05:15:23 |
105.00 | 5.10 | 5.40 | 4.75 | 5.25 | 1.90 | 66.67 % | 35 | 947 | 05:01:40 |
110.00 | 8.40 | 10.80 | 9.40 | 9.60 | 2.20 | 30.56 % | 3 | 43 | 01:54:33 |
115.00 | 13.30 | 15.60 | 12.04 | 14.45 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 18.00 | 21.00 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.00 | 26.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.10 | 30.90 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.10 | 35.90 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.10 | 40.90 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.10 | 45.90 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions