Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.35 | 3.00 | 2.45 | 0.00 % | 0 | 80 |
| 25.00 | 1.85 | 2.40 | 3.29 | 0.00 % | 0 | 204 |
| 25.50 | 1.60 | 1.95 | 1.75 | 0.00 % | 0 | 85 |
| 26.00 | 1.25 | 1.90 | 0.85 | 0.00 % | 0 | 257 |
| 26.50 | 0.85 | 1.25 | 0.70 | 0.00 % | 0 | 118 |
| 27.00 | 0.70 | 0.90 | 0.80 | 50.94 % | 1 | 440 |
| 27.50 | 0.50 | 0.75 | 0.45 | 0.00 % | 0 | 109 |
| 28.00 | 0.40 | 0.50 | 0.25 | 0.00 % | 0 | 480 |
| 28.50 | 0.30 | 0.40 | 0.28 | 12.00 % | 3 | 356 |
| 29.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 2 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 234 |
| 25.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 2 | 1,402 |
| 25.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 190 |
| 26.00 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 442 |
| 26.50 | 0.35 | 0.50 | 0.83 | 0.00 % | 0 | 202 |
| 27.00 | 0.55 | 0.70 | 1.15 | 0.00 % | 5 | 573 |
| 27.50 | 0.65 | 1.55 | 1.16 | -22.15 % | 1 | 409 |
| 28.00 | 1.15 | 1.45 | 1.74 | 0.00 % | 0 | 514 |
| 28.50 | 1.10 | 1.95 | 1.90 | 0.00 % | 0 | 1,132 |
| 29.00 | 1.65 | 2.50 | 2.83 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
