We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.80 | 20.60 | 9.60 | 0.00 % | 0 | 7 |
| 70.00 | 12.40 | 15.40 | 23.80 | 0.00 % | 0 | 44 |
| 75.00 | 8.30 | 10.60 | 9.46 | 0.00 % | 0 | 200 |
| 80.00 | 3.70 | 4.40 | 13.80 | 0.00 % | 0 | 59 |
| 85.00 | 0.55 | 0.80 | 1.00 | 0.00 % | 0 | 60 |
| 90.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 304 |
| 95.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 545 |
| 100.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 168 |
| 105.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 5 |
| 65.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 134 |
| 70.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 59 |
| 75.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 258 |
| 80.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 230 |
| 85.00 | 1.75 | 2.10 | 1.86 | 20.00 % | 1 | 228 |
| 90.00 | 6.00 | 6.90 | 2.90 | 0.00 % | 0 | 123 |
| 95.00 | 9.60 | 12.00 | 2.85 | 0.00 % | 0 | 0 |
| 100.00 | 14.90 | 18.10 | 23.90 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 21.70 | 27.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
