
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.75 | 4.95 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.37 | 3.10 | 3.25 | 2.735 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.92 | 2.30 | 2.76 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.42 | 3.70 | 1.15 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.93 | 2.64 | 1.53 | 1.785 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 0.55 | 0.74 | 0.57 | 0.645 | -0.26 | -31.33 % | 14 | 129 | 06:56:21 |
3.50 | 0.12 | 0.34 | 0.11 | 0.23 | -0.23 | -67.65 % | 54 | 227 | 06:58:48 |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 399 | 723 | 06:58:35 |
4.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 111 | 1,825 | 05:59:46 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,432 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,400 | - |
6.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 20 | 44 | 01:53:12 |
6.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 22 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 29 | - |
7.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1 | 02:22:54 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 53 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 2,273 | 06:52:10 |
3.50 | 0.05 | 0.08 | 0.07 | 0.065 | 0.03 | 75.00 % | 325 | 1,098 | 06:56:43 |
4.00 | 0.33 | 0.49 | 0.41 | 0.41 | 0.17 | 70.83 % | 13 | 2,311 | 06:01:43 |
4.50 | 0.73 | 2.27 | 0.89 | 1.50 | 0.16 | 21.92 % | 2 | 97 | 06:46:56 |
5.00 | 1.22 | 2.50 | 1.38 | 1.86 | 0.20 | 16.95 % | 1 | 354 | 06:16:50 |
5.50 | 1.75 | 1.97 | 1.74 | 1.86 | 0.00 | 0.00 % | 0 | 41 | - |
6.00 | 2.03 | 2.47 | 2.34 | 2.25 | 0.32 | 15.84 % | 3 | 19 | 05:35:30 |
6.50 | 2.38 | 2.98 | 2.52 | 2.68 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 3.40 | 3.50 | 3.35 | 3.45 | 0.25 | 8.06 % | 1 | 72 | 03:28:08 |
7.50 | 3.40 | 4.00 | 3.22 | 3.70 | 0.00 | 0.00 % | 0 | 23 | - |
8.00 | 3.90 | 4.50 | 4.50 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions