We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 10.90 | 11.10 | 10.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 7.10 | 8.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 0.00 % | 0 | 2,802 | - |
| 22.50 | 3.40 | 3.70 | 5.50 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 2.05 | 2.20 | 2.15 | 2.125 | 0.20 | 10.26 % | 334 | 107 | 04:22:43 |
| 27.50 | 1.05 | 1.20 | 1.16 | 1.125 | 0.11 | 10.48 % | 32 | 301 | 04:26:17 |
| 30.00 | 0.50 | 0.60 | 0.59 | 0.55 | 0.09 | 18.00 % | 377 | 196 | 05:02:16 |
| 32.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 75 | 270 | 03:08:02 |
| 35.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 671 | - |
| 37.50 | 0.05 | 0.10 | 0.17 | 0.075 | 0.00 | 0.00 % | 0 | 467 | - |
| 40.00 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 80 | - |
| 42.50 | 0.00 | 0.75 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 54 | - |
| 45.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 209 | - |
| 47.50 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 382 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.07 | -31.82 % | 125 | 1 | 04:27:11 |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 1 | 10 | 03:51:43 |
| 20.00 | 0.55 | 0.70 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 21 | - |
| 22.50 | 1.20 | 1.35 | 1.30 | 1.275 | -0.14 | -9.72 % | 10 | 151 | 00:18:25 |
| 25.00 | 2.25 | 2.40 | 2.26 | 2.325 | -0.29 | -11.37 % | 22 | 1,150 | 04:57:20 |
| 27.50 | 3.70 | 3.90 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 107 | - |
| 30.00 | 5.60 | 5.90 | 6.47 | 5.75 | 0.00 | 0.00 % | 0 | 1,915 | - |
| 32.50 | 7.90 | 8.10 | 7.70 | 8.00 | 0.00 | 0.00 % | 0 | 101 | - |
| 35.00 | 10.20 | 10.50 | 8.30 | 10.35 | 0.00 | 0.00 % | 0 | 184 | - |
| 37.50 | 12.50 | 13.00 | 11.30 | 12.75 | 0.00 | 0.00 % | 0 | 74 | - |
| 40.00 | 15.10 | 15.40 | 13.20 | 15.25 | 0.00 | 0.00 % | 0 | 125 | - |
| 42.50 | 17.40 | 18.10 | 18.00 | 17.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 19.80 | 22.00 | 20.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 22.30 | 24.40 | 15.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
