We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 34 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 203 | Day's Range | 1.75 - 2.30 |
| Open | 1.85 | Prev Close | 2.05 | Last Trade | 14/1/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.90 | 12.00 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 8.60 | 9.80 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 5.00 | 7.00 | 6.21 | -12.54 % | 3 | 1,145 |
| 37.50 | 4.10 | 4.50 | 3.75 | 33.93 % | 3 | 2,176 |
| 40.00 | 1.95 | 2.25 | 2.02 | -23.77 % | 193 | 2,619 |
| 42.50 | 0.70 | 0.85 | 0.70 | -48.15 % | 37 | 2,615 |
| 45.00 | 0.10 | 0.25 | 0.20 | -66.67 % | 75 | 1,469 |
| 47.50 | 0.25 | 0.20 | 0.09 | -64.00 % | 35 | 1,101 |
| 50.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 18 | 5,192 |
| 52.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.23 | 360.00 % | 1 | 465 |
| 32.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 616 |
| 35.00 | 0.15 | 0.35 | 0.38 | 153.33 % | 2 | 381 |
| 37.50 | 0.05 | 0.20 | 0.13 | -62.86 % | 10 | 264 |
| 40.00 | 0.35 | 0.60 | 0.73 | -47.86 % | 1 | 570 |
| 42.50 | 1.45 | 2.60 | 2.30 | 12.20 % | 34 | 203 |
| 45.00 | 3.40 | 3.70 | 3.60 | -8.40 % | 2 | 538 |
| 47.50 | 5.80 | 6.10 | 6.00 | 0.00 % | 1 | 389 |
| 50.00 | 8.20 | 8.80 | 9.20 | 0.00 % | 0 | 100 |
| 52.50 | 10.50 | 11.30 | 11.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
