
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
565.00 | 24.75 | 28.80 | 25.80 | 26.775 | 0.00 | 0.00 % | 0 | 23 | - |
567.50 | 22.10 | 27.50 | 17.30 | 24.80 | 0.00 | 0.00 % | 0 | 13 | - |
570.00 | 21.35 | 24.65 | 22.10 | 23.00 | 0.60 | 2.79 % | 19 | 328 | 01:03:36 |
572.50 | 18.05 | 23.00 | 18.58 | 20.525 | 0.00 | 0.00 % | 0 | 15 | - |
575.00 | 17.40 | 19.70 | 14.10 | 18.55 | -2.16 | -13.28 % | 1 | 14 | 00:57:25 |
577.50 | 14.20 | 17.70 | 14.27 | 15.95 | -2.53 | -15.06 % | 1 | 4 | 00:58:23 |
580.00 | 12.80 | 15.55 | 14.20 | 14.175 | 1.55 | 12.25 % | 11 | 170 | 01:01:36 |
582.50 | 10.65 | 15.15 | 9.80 | 12.90 | -1.95 | -16.60 % | 1 | 10 | 00:30:25 |
585.00 | 9.40 | 12.45 | 12.35 | 10.925 | 3.35 | 37.22 % | 3 | 73 | 00:39:31 |
587.50 | 7.30 | 12.85 | 9.00 | 10.075 | -0.60 | -6.25 % | 4 | 9 | 00:59:56 |
590.00 | 7.35 | 9.45 | 8.25 | 8.40 | 0.90 | 12.24 % | 31 | 354 | 01:00:38 |
592.50 | 6.55 | 7.95 | 7.25 | 7.25 | 1.88 | 35.01 % | 11 | 9 | 01:08:09 |
595.00 | 5.50 | 6.65 | 6.63 | 6.075 | -0.82 | -11.01 % | 17 | 132 | 01:04:21 |
597.50 | 4.55 | 5.55 | 5.25 | 5.05 | 1.85 | 54.41 % | 2 | 4 | 01:06:23 |
600.00 | 3.35 | 4.70 | 4.17 | 4.025 | 0.27 | 6.92 % | 28 | 596 | 01:08:57 |
602.50 | 2.32 | 3.85 | 3.00 | 3.085 | 0.00 | 0.00 % | 0 | 26 | - |
605.00 | 2.14 | 3.50 | 2.75 | 2.82 | -0.15 | -5.17 % | 16 | 318 | 01:08:59 |
607.50 | 1.24 | 2.74 | 3.85 | 1.99 | 0.00 | 0.00 % | 0 | 31 | - |
610.00 | 1.29 | 2.59 | 2.00 | 1.94 | -0.10 | -4.76 % | 14 | 503 | 01:06:26 |
612.50 | 0.93 | 2.11 | 1.81 | 1.52 | 0.49 | 37.12 % | 3 | 66 | 00:47:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
565.00 | 1.17 | 1.69 | 1.49 | 1.43 | -1.35 | -47.54 % | 16 | 13 | 00:48:03 |
567.50 | 1.44 | 1.97 | 1.75 | 1.705 | -1.25 | -41.67 % | 14 | 16 | 00:45:55 |
570.00 | 1.68 | 2.44 | 2.00 | 2.06 | -1.60 | -44.44 % | 14 | 899 | 00:45:46 |
572.50 | 1.91 | 2.84 | 2.66 | 2.375 | -1.49 | -35.90 % | 4 | 15 | 00:48:43 |
575.00 | 2.37 | 3.65 | 3.20 | 3.01 | -1.24 | -27.93 % | 8 | 44 | 01:06:14 |
577.50 | 2.93 | 4.30 | 3.65 | 3.615 | -1.75 | -32.41 % | 1 | 31 | 00:39:11 |
580.00 | 3.60 | 5.00 | 5.06 | 4.30 | -1.74 | -25.59 % | 15 | 726 | 00:58:49 |
582.50 | 4.30 | 5.75 | 6.20 | 5.025 | -1.50 | -19.48 % | 4 | 19 | 00:37:11 |
585.00 | 5.10 | 6.80 | 6.15 | 5.95 | -2.55 | -29.31 % | 31 | 217 | 01:05:33 |
587.50 | 6.00 | 7.30 | 6.10 | 6.65 | -4.65 | -43.26 % | 5 | 27 | 00:47:22 |
590.00 | 7.10 | 9.00 | 9.45 | 8.05 | -2.10 | -18.18 % | 15 | 109 | 01:03:03 |
592.50 | 8.30 | 10.15 | 9.80 | 9.225 | -13.35 | -57.67 % | 6 | 1 | 00:52:30 |
595.00 | 9.60 | 11.40 | 9.60 | 10.50 | -4.90 | -33.79 % | 4 | 39 | 00:45:36 |
597.50 | 10.80 | 12.80 | 16.25 | 11.80 | 0.00 | 0.00 % | 0 | 10 | - |
600.00 | 10.90 | 15.50 | 19.00 | 13.20 | 0.00 | 0.00 % | 0 | 830 | - |
602.50 | 14.15 | 17.05 | 19.70 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
605.00 | 15.60 | 20.00 | 22.70 | 17.80 | 0.00 | 0.00 % | 0 | 44 | - |
607.50 | 17.75 | 20.40 | 40.00 | 19.075 | 0.00 | 0.00 % | 0 | 25 | - |
610.00 | 19.70 | 23.85 | 25.50 | 21.775 | 0.00 | 0.00 % | 0 | 152 | - |
612.50 | 20.35 | 24.65 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions