We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.65 | Volume | 77 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 35 | Day's Range | 6.99 - 14.00 |
| Open | 9.55 | Prev Close | 14.66 | Last Trade | 06/3/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 25.65 | 29.85 | 23.39 | 0.00 % | 0 | 6 |
| 562.50 | 23.80 | 27.60 | 25.82 | 0.00 % | 0 | 5 |
| 565.00 | 22.35 | 25.50 | 22.50 | 18.05 % | 1 | 21 |
| 567.50 | 20.05 | 20.05 | 20.05 | 0.00 % | 0 | 15 |
| 570.00 | 19.30 | 23.30 | 21.60 | 0.00 % | 0 | 26 |
| 572.50 | 17.75 | 19.35 | 13.90 | -30.01 % | 8 | 14 |
| 575.00 | 15.15 | 17.85 | 15.75 | -8.16 % | 40 | 43 |
| 577.50 | 14.05 | 16.40 | 12.00 | -25.47 % | 11 | 5 |
| 580.00 | 12.65 | 14.70 | 14.00 | -4.50 % | 77 | 35 |
| 582.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 231 |
| 562.50 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 26 |
| 565.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 176 |
| 567.50 | 2.83 | 3.60 | 8.25 | 2.48 % | 10 | 13 |
| 570.00 | 3.55 | 4.10 | 3.81 | -37.64 % | 187 | 249 |
| 572.50 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 24 |
| 575.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 230 |
| 577.50 | 5.40 | 6.30 | 5.99 | -16.22 % | 2 | 13 |
| 580.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 210 |
| 582.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
