We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 115 | Day's Range | 0.31 - 0.31 |
| Open | 0.31 | Prev Close | 0.13 | Last Trade | 11/3/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.80 | 19.80 | 21.80 | 0.00 % | 0 | 4 |
| 55.00 | 12.90 | 13.50 | 12.60 | 0.00 % | 0 | 20 |
| 60.00 | 8.00 | 8.70 | 12.50 | 0.00 % | 0 | 15 |
| 65.00 | 3.30 | 3.50 | 3.87 | 13.82 % | 1 | 111 |
| 70.00 | 0.50 | 0.60 | 0.46 | -41.03 % | 64 | 710 |
| 75.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 3 | 1,483 |
| 80.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 895 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 389 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 177 |
| 60.00 | 0.05 | 0.40 | 0.31 | 138.46 % | 1 | 115 |
| 65.00 | 0.50 | 0.60 | 0.58 | 56.76 % | 24 | 840 |
| 70.00 | 2.90 | 3.10 | 3.23 | 48.17 % | 15 | 907 |
| 75.00 | 7.40 | 7.70 | 7.41 | 26.67 % | 1 | 756 |
| 80.00 | 12.40 | 12.70 | 8.60 | 0.00 % | 0 | 674 |
| 85.00 | 17.40 | 17.80 | 17.20 | 0.00 % | 0 | 636 |
| 90.00 | 22.20 | 23.00 | 20.10 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
