
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.40 | 16.20 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.90 | 13.70 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.40 | 11.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 8.70 | 8.00 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.70 | 3.10 | 2.93 | 2.90 | 0.46 | 18.62 % | 2 | 29 | 23:35:48 |
35.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.02 | -13.33 % | 45 | 141 | 04:05:50 |
40.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 198 | - |
45.00 | 0.00 | 0.40 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.05 | 0.45 | 0.47 | 0.25 | 0.00 | 0.00 % | 0 | 67 | - |
35.00 | 2.30 | 2.80 | 3.40 | 2.55 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 7.00 | 8.80 | 9.20 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.00 | 13.80 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions