ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STEM Stem Inc

1.29
0.00 (0.00%)
Pre Market
Last Updated: 19:15:36
Delayed by 15 minutes

STEM Jul 19 2024 2 Put

0.61 0.00 (0.00%)
Bid 0.65 Volume 96 Exp. Date 19 Jul 2024
Offer 0.85 Open Interest 768 Day's Range 0.61 - 0.61
Open 0.61 Prev Close 0.61 Last Trade 19/7/2024 00:02

STEM Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.400.950.350.00 %010
1.000.150.450.450.00 %0181
1.500.050.050.01-80.00 %3443
2.000.030.050.030.00 %01,821
2.500.030.050.030.00 %0734
3.000.050.050.050.00 %0804
3.500.040.050.040.00 %0796

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.090.050.090.00 %06
1.000.050.050.050.00 %01,771
1.500.150.300.2353.33 %221,085
2.000.650.850.610.00 %96768
2.501.101.351.050.00 %059
3.001.551.951.650.00 %011
3.502.052.401.800.00 %08