
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 24.30 | 27.30 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.30 | 24.90 | 16.85 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.90 | 22.40 | 16.30 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.20 | 19.80 | 11.80 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 14.30 | 17.60 | 11.20 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.30 | 14.30 | 11.47 | 13.30 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 9.60 | 11.80 | 10.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.10 | 10.10 | 6.86 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 5.20 | 6.90 | 4.50 | 6.05 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 2.10 | 3.50 | 3.50 | 2.80 | 1.00 | 40.00 % | 2 | 269 | 06:50:56 |
57.50 | 1.40 | 1.65 | 1.40 | 1.525 | 0.50 | 55.56 % | 6 | 928 | 06:02:34 |
60.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.21 | 110.53 % | 74 | 1,307 | 03:41:44 |
62.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 105 | 03:25:07 |
65.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 0.70 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 114 | - |
45.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 47 | - |
47.50 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 85 | - |
50.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 546 | - |
52.50 | 0.10 | 0.20 | 0.09 | 0.15 | 0.00 | 0.00 % | 0 | 1,809 | - |
55.00 | 0.30 | 0.45 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 1,578 | - |
57.50 | 0.95 | 1.20 | 1.70 | 1.075 | -0.25 | -12.82 % | 4 | 118 | 00:30:15 |
60.00 | 2.30 | 2.65 | 3.31 | 2.475 | 0.00 | 0.00 % | 0 | 88 | - |
62.50 | 4.20 | 5.70 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.20 | 13.30 | 18.68 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 15.10 | 18.30 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.10 | 22.70 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions