We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 17 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 343 | Day's Range | 6.50 - 8.74 |
| Open | 6.50 | Prev Close | 6.20 | Last Trade | 24/8/2024 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.10 | 27.50 | 21.60 | 0.00 % | 0 | 351 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.00 | 12.20 | 12.50 | 28.87 % | 64 | 251 |
| 160.00 | 7.90 | 8.20 | 8.00 | 29.03 % | 17 | 343 |
| 165.00 | 4.80 | 5.10 | 4.95 | 32.00 % | 49 | 74 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.20 | 2.35 | 1.20 | 33.33 % | 17 | 116 |
| 180.00 | 0.50 | 0.65 | 1.04 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.80 | 0.95 | 0.90 | -43.40 % | 79 | 234 |
| 155.00 | 1.50 | 2.50 | 1.64 | -41.43 % | 80 | 160 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.50 | 7.80 | 25.00 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
