We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 7 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 58 | Day's Range | 3.08 - 3.20 |
| Open | 3.10 | Prev Close | 3.05 | Last Trade | 04/2/2025 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.80 | 5.70 | 4.00 | 0.00 % | 0 | 71 |
| 70.00 | 4.40 | 4.90 | 3.65 | -12.05 % | 2 | 136 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.10 | 3.60 | 3.20 | 4.92 % | 7 | 58 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.75 | 2.05 | 2.05 | 46.43 % | 117 | 214 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.15 | 1.30 | 1.20 | -46.90 % | 29 | 1,194 |
| 78.00 | 0.85 | 1.05 | 0.96 | 0.00 % | 8 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.55 | 0.90 | 0.52 | 0.00 % | 0 | 13 |
| 70.00 | 0.90 | 1.15 | 1.07 | -15.75 % | 9 | 18 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.75 | 1.85 | 1.99 | 17.06 % | 3 | 14 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 5.20 | 3.20 | 4.92 % | 1 | 4 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.50 | 4.80 | 4.80 | 0.00 % | 1 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
