
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.50 | 49.80 | 36.60 | 48.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 41.30 | 44.80 | 31.80 | 43.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.80 | 34.70 | 33.40 | 33.25 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 26.80 | 29.80 | 18.80 | 28.30 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 21.80 | 24.70 | 18.20 | 23.25 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 18.30 | 19.50 | 19.52 | 18.90 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.80 | 12.10 | 11.75 | 10.45 | 0.00 | 0.00 % | 0 | 21 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.20 | 6.00 | 5.50 | 4.60 | -0.40 | -6.78 % | 30 | 206 | 30/4/2025 |
185.00 | 3.00 | 3.90 | 3.50 | 3.45 | -0.33 | -8.62 % | 35 | 135 | 30/4/2025 |
190.00 | 0.80 | 2.20 | 2.06 | 1.50 | -0.04 | -1.90 % | 1 | 540 | 30/4/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.35 | 0.70 | 0.55 | 0.525 | -0.10 | -15.38 % | 1 | 555 | 30/4/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 0.85 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 1,263 | - |
230.00 | 0.00 | 0.75 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 69 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 1.50 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.05 | 0.60 | 0.62 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.55 | 0.70 | 2.80 | 0.625 | 2.13 | 317.91 % | 35 | 70 | 30/4/2025 |
155.00 | 0.60 | 1.00 | 1.12 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 1.15 | 1.60 | 1.40 | 1.375 | -0.60 | -30.00 % | 35 | 159 | 30/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.10 | 6.30 | 5.70 | 5.70 | -1.00 | -14.93 % | 27 | 20 | 30/4/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.70 | 15.20 | 18.77 | 14.45 | 0.00 | 0.00 % | 0 | 1,010 | - |
195.00 | 17.90 | 19.70 | 18.52 | 18.80 | 0.00 | 0.00 % | 0 | 22 | - |
200.00 | 22.20 | 24.90 | 30.30 | 23.55 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 50.80 | 54.90 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 70.90 | 74.90 | 0.00 | 72.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions