ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRI Thomson Reuters Corporation

155.09
-4.55 (-2.85%)
11 Jan 2025 - Closed
Delayed by 15 minutes

TRI Jan 17 2025 120 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.1027.900.000.00 %00
135.0018.1022.9028.700.00 %06
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.052.858.000.00 %018
165.000.054.908.250.00 %038
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.004.800.000.00 %00
135.001.550.151.550.00 %012
140.000.000.000.000.00 %00
145.001.954.801.950.00 %08
150.000.104.701.200.00 %011
155.000.054.802.450.00 %014
160.000.000.000.000.00 %00
165.007.5011.803.700.00 %051
170.000.000.000.000.00 %00
175.0017.5021.807.600.00 %04