We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.20 | 54.20 | 46.60 | 0.00 % | 0 | 218 |
| 220.00 | 42.50 | 44.30 | 41.89 | 4.59 % | 4 | 271 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.60 | 25.20 | 22.30 | -2.62 % | 1 | 327 |
| 250.00 | 13.60 | 14.90 | 13.40 | -0.37 % | 11 | 298 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.40 | 2.60 | 2.69 | 1.51 % | 61 | 309 |
| 280.00 | 0.60 | 0.95 | 0.90 | 0.00 % | 0 | 246 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.70 | 0.43 | 0.00 % | 0 | 76 |
| 230.00 | 0.10 | 0.95 | 0.60 | 0.00 % | 0 | 302 |
| 240.00 | 0.55 | 0.70 | 0.63 | -21.25 % | 3 | 201 |
| 250.00 | 1.25 | 1.90 | 1.63 | -20.10 % | 9 | 147 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.50 | 11.50 | 10.60 | -20.30 % | 2 | 40 |
| 280.00 | 16.00 | 20.30 | 19.30 | 0.00 % | 0 | 1 |
| 290.00 | 25.50 | 29.80 | 25.90 | 0.00 % | 0 | 0 |
| 300.00 | 35.50 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
