We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 190 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 61 | Day's Range | 0.11 - 1.49 |
| Open | 1.29 | Prev Close | 0.23 | Last Trade | 09/1/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.13 | 3.75 | 3.00 | 36.36 % | 17 | 39 |
| 109.00 | 2.07 | 2.77 | 1.52 | 0.00 % | 0 | 18 |
| 110.00 | 1.56 | 1.95 | 2.28 | 79.53 % | 46 | 140 |
| 111.00 | 1.06 | 1.34 | 1.05 | 41.89 % | 55 | 75 |
| 112.00 | 0.50 | 0.81 | 0.67 | 21.82 % | 51 | 621 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.22 | 0.44 | 0.23 | 0.00 % | 190 | 61 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 0.37 | 0.10 | -16.67 % | 11 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.18 | 0.55 | 0.21 | -77.89 % | 11 | 536 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.95 | 7.05 | 8.64 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
