
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.00 | 4.95 | 3.90 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.20 | 3.85 | 2.90 | 3.525 | 0.00 | 0.00 % | 0 | 15 | - |
16.50 | 2.60 | 3.00 | 2.69 | 2.80 | 0.00 | 0.00 % | 0 | 49 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.78 | 2.02 | 1.96 | 1.90 | 0.03 | 1.55 % | 30 | 250 | 05:40:41 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.03 | 1.21 | 1.19 | 1.12 | 0.14 | 13.33 % | 209 | 183 | 05:40:58 |
19.00 | 0.84 | 0.91 | 0.91 | 0.875 | 0.10 | 12.35 % | 418 | 361 | 05:58:57 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.30 | 0.33 | 0.32 | 0.315 | 0.08 | 33.33 % | 570 | 609 | 05:55:18 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.04 | -36.36 % | 365 | 155 | 05:49:05 |
23.50 | 0.03 | 0.15 | 0.05 | 0.09 | 0.01 | 25.00 % | 4 | 87 | 05:43:30 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.03 | -42.86 % | 3 | 57 | 05:55:57 |
16.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.01 | -16.67 % | 153 | 380 | 05:56:40 |
16.50 | 0.06 | 0.09 | 0.05 | 0.075 | -0.06 | -54.55 % | 311 | 123 | 05:50:27 |
17.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.02 | -14.29 % | 86 | 145 | 05:41:34 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.25 | 0.30 | 0.29 | 0.275 | -0.03 | -9.38 % | 289 | 144 | 05:51:49 |
18.50 | 0.40 | 0.45 | 0.39 | 0.425 | -0.06 | -13.33 % | 119 | 102 | 05:56:52 |
19.00 | 0.58 | 0.64 | 0.68 | 0.61 | 0.06 | 9.68 % | 393 | 144 | 05:34:30 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.47 | 1.58 | 1.61 | 1.525 | 0.00 | 0.00 % | 0 | 39 | - |
21.00 | 1.67 | 2.18 | 2.05 | 1.925 | 0.03 | 1.49 % | 6 | 237 | 02:45:32 |
21.50 | 2.30 | 2.66 | 2.45 | 2.48 | -0.01 | -0.41 % | 20 | 40 | 05:31:45 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.65 | 4.05 | 4.22 | 3.85 | -0.38 | -8.26 % | 9 | 67 | 01:57:21 |
23.50 | 4.10 | 4.90 | 4.52 | 4.50 | -1.88 | -29.38 % | 2 | 4 | 04:22:41 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions