Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.10 | 2.25 | 2.21 | 9.41 % | 1 | 1 |
| 8.00 | 1.45 | 1.95 | 1.78 | 1.14 % | 9 | 24 |
| 8.50 | 1.15 | 1.85 | 1.35 | 0.00 % | 0 | 1 |
| 9.00 | 0.70 | 0.75 | 0.69 | 6.15 % | 9 | 312 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 2,316 | 4,710 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 208 |
| 7.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 243 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.25 | 1.40 | 1.55 | 0.00 % | 0 | 6 |
| 11.50 | 0.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
