We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 19 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 46 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 2.56 | Last Trade | 26/7/2024 00:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 23.80 | 28.00 | 28.00 | 150.00 % | 3 | 14 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.80 | 18.00 | 18.00 | 227.27 % | 63 | 158 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.00 | 10.20 | 9.35 | 306.52 % | 79 | 54 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.15 | 2.20 | 1.21 | 49.38 % | 14 | 2 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.55 | 0.40 | -84.38 % | 19 | 46 |
| 180.00 | 0.05 | 1.15 | 0.65 | -83.75 % | 23 | 92 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.55 | 1.50 | 12.20 | 0.00 % | 0 | 20 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.80 | 4.40 | 3.60 | 0.00 % | 37 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.60 | 17.80 | 15.20 | 0.00 % | 10 | 0 |
| 230.00 | 23.20 | 27.50 | 24.00 | 0.00 % | 2 | 0 |
| 240.00 | 32.80 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
