ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UHS Universal Health Services

205.0865
19.12 (10.28%)
Last Updated: 05:44:44
Delayed by 15 minutes

UHS Aug 16 2024 240 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UHS Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0025.4027.7028.00150.00 %314
185.0020.7023.5020.40161.54 %2150
190.0015.5017.4018.00227.27 %63158
195.0012.5013.2012.90222.50 %97
200.009.009.509.35306.52 %7954
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.400.700.65-16.67 %151
240.000.051.000.000.00 %00
250.000.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
185.000.550.800.50-91.53 %2224
190.000.901.3512.200.00 %020
195.001.902.501.70-80.23 %471
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.0015.4016.3015.200.00 %100
230.0023.0025.5024.000.00 %20
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00