We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.50 | Volume | 5 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 6 | Day's Range | 19.13 - 25.95 |
| Open | 19.13 | Prev Close | 15.04 | Last Trade | 26/7/2024 00:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.50 | 28.30 | 25.95 | 72.54 % | 5 | 6 |
| 180.00 | 21.50 | 23.10 | 17.40 | 55.36 % | 2 | 14 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.45 | 2.70 | 2.80 | 133.33 % | 20 | 44 |
| 220.00 | 0.70 | 1.10 | 0.81 | 0.00 % | 0 | 2 |
| 230.00 | 0.05 | 1.65 | 0.78 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.55 | 0.40 | -84.38 % | 19 | 46 |
| 180.00 | 0.45 | 0.65 | 0.65 | -83.75 % | 23 | 92 |
| 185.00 | 0.85 | 1.15 | 0.85 | -85.59 % | 20 | 24 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.85 | 3.30 | 3.60 | -58.14 % | 11 | 1 |
| 200.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 27.70 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.10 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
