
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.50 | 45.60 | 43.80 | 44.05 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.10 | 30.50 | 62.50 | 28.80 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 22.10 | 25.40 | 58.10 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.50 | 14.90 | 19.00 | 13.70 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 7.60 | 9.90 | 12.95 | 8.75 | 0.00 | 0.00 % | 0 | 42 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.90 | 2.50 | 1.70 | 1.70 | -8.85 | -83.89 % | 22 | 79 | 03:40:36 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 102 | - |
200.00 | 0.50 | 0.35 | 0.75 | 0.425 | 0.25 | 50.00 % | 2 | 134 | 05:03:03 |
210.00 | 1.05 | 0.35 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 168 | - |
220.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 34 | - |
230.00 | 0.36 | 0.35 | 0.55 | 0.355 | 0.19 | 52.78 % | 2 | 43 | 05:03:03 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.68 | 1.55 | 0.68 | 1.115 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 2,055 | - |
145.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.80 | 1.40 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
160.00 | 0.15 | 0.45 | 0.23 | 0.30 | -0.32 | -58.18 % | 13 | 4,945 | 05:12:33 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.35 | 1.70 | 1.75 | 1.025 | 0.00 | 0.00 % | 0 | 973 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 10.60 | 12.50 | 9.90 | 11.55 | 1.40 | 16.47 % | 6 | 78 | 03:16:46 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.50 | 67.50 | 38.13 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions