We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.75 | Volume | 11 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.25 | Open Interest | 34 | Day's Range | 14.46 - 15.88 |
| Open | 14.50 | Prev Close | 10.35 | Last Trade | 23/11/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 9.40 | 13.85 | 9.92 | -51.54 % | 115 | 27 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 6.40 | 7.20 | 7.27 | -48.07 % | 52 | 62 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 2.92 | 4.60 | 4.60 | -52.92 % | 52 | 58 |
| 597.50 | 2.94 | 3.50 | 4.10 | -54.44 % | 21 | 36 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 1.58 | 2.06 | 2.00 | -59.18 % | 72 | 93 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 2.51 | 3.90 | 2.47 | 28.65 % | 4 | 1 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 4.25 | 6.00 | 4.20 | 33.33 % | 9 | 1 |
| 590.00 | 3.75 | 6.45 | 5.24 | 31.00 % | 60 | 94 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 8.15 | 11.55 | 9.00 | 33.33 % | 20 | 50 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
