We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 391 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 158 | Day's Range | 3.00 - 8.50 |
| Open | 4.90 | Prev Close | 5.30 | Last Trade | 20/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 12.10 | 12.80 | 12.05 | 49.69 % | 153 | 659 |
| 502.50 | 9.85 | 11.05 | 10.00 | 33.33 % | 53 | 7 |
| 505.00 | 8.20 | 8.90 | 8.50 | 60.38 % | 391 | 158 |
| 507.50 | 5.90 | 7.15 | 6.15 | 53.75 % | 63 | 87 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 2.72 | 3.15 | 2.95 | 41.15 % | 280 | 129 |
| 517.50 | 1.77 | 2.29 | 2.03 | 7.98 % | 149 | 87 |
| 520.00 | 1.45 | 1.67 | 1.49 | 19.20 % | 753 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 0.62 | 0.97 | 1.00 | -79.59 % | 139 | 201 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 3.50 | 4.30 | 3.96 | -64.00 % | 612 | 935 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 5.95 | 7.35 | 9.46 | -39.82 % | 33 | 524 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 10.10 | 11.05 | 10.43 | -48.57 % | 164 | 1,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
