We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.77 | Volume | 149 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 87 | Day's Range | 0.57 - 2.10 |
| Open | 1.00 | Prev Close | 1.88 | Last Trade | 20/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 9.85 | 11.05 | 10.00 | 33.33 % | 53 | 7 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 5.90 | 7.15 | 6.15 | 53.75 % | 63 | 87 |
| 510.00 | 4.95 | 5.75 | 5.25 | 63.04 % | 654 | 877 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 2.72 | 3.15 | 2.95 | 41.15 % | 280 | 129 |
| 517.50 | 1.77 | 2.29 | 2.03 | 7.98 % | 149 | 87 |
| 520.00 | 1.45 | 1.67 | 1.49 | 19.20 % | 753 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 0.62 | 0.97 | 1.00 | -79.59 % | 139 | 201 |
| 500.00 | 1.17 | 1.25 | 1.22 | -80.48 % | 538 | 1,231 |
| 502.50 | 1.50 | 1.89 | 1.70 | -76.78 % | 117 | 190 |
| 505.00 | 2.12 | 2.56 | 2.30 | -74.04 % | 471 | 1,191 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 7.50 | 9.35 | 12.35 | -30.34 % | 46 | 236 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
