We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.52 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.65 | 2.02 | 2.55 | 0.00 % | 0 | 32 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.74 | 0.90 | 0.91 | 62.50 % | 35 | 142 |
| 45.00 | 0.47 | 0.49 | 0.47 | 56.67 % | 39 | 525 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.02 | 0.04 | 0.05 | -28.57 % | 12 | 72 |
| 47.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 327 | 175 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1 | 88 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.02 | 0.03 | 0.03 | -80.00 % | 13 | 717 |
| 44.50 | 0.05 | 0.07 | 0.18 | 0.00 % | 0 | 223 |
| 45.00 | 0.16 | 0.17 | 0.16 | -68.00 % | 391 | 237 |
| 45.50 | 0.39 | 0.40 | 0.40 | -34.43 % | 66 | 73 |
| 46.00 | 0.73 | 1.35 | 0.79 | 36.21 % | 124 | 115 |
| 46.50 | 1.03 | 1.36 | 0.97 | 0.00 % | 0 | 3 |
| 47.00 | 1.52 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
