
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 24.00 | 25.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 22.30 | 23.75 | 32.20 | 23.025 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 19.75 | 21.30 | 29.18 | 20.525 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 17.25 | 19.10 | 0.00 | 18.175 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 14.80 | 16.10 | 45.71 | 15.45 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 12.90 | 14.45 | 0.00 | 13.675 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 10.95 | 12.15 | 14.80 | 11.55 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 9.00 | 10.05 | 17.55 | 9.525 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 7.30 | 7.75 | 7.35 | 7.525 | -9.30 | -55.86 % | 18 | 11 | 02:08:59 |
332.50 | 5.65 | 6.25 | 5.70 | 5.95 | -6.23 | -52.22 % | 26 | 1 | 02:13:16 |
335.00 | 4.40 | 4.55 | 4.39 | 4.475 | -3.25 | -42.54 % | 79 | 45 | 02:11:55 |
337.50 | 3.15 | 3.30 | 3.15 | 3.225 | -3.94 | -55.57 % | 120 | 30 | 02:11:39 |
340.00 | 2.19 | 2.31 | 2.30 | 2.25 | -3.56 | -60.75 % | 86 | 103 | 02:10:35 |
342.50 | 1.46 | 1.57 | 1.51 | 1.515 | -3.00 | -66.52 % | 65 | 348 | 02:13:36 |
345.00 | 0.93 | 1.03 | 0.91 | 0.98 | -2.31 | -71.74 % | 64 | 358 | 02:03:17 |
347.50 | 0.58 | 0.65 | 0.49 | 0.615 | -1.74 | -78.03 % | 294 | 123 | 02:00:10 |
350.00 | 0.35 | 0.41 | 0.38 | 0.38 | -1.07 | -73.79 % | 133 | 329 | 02:13:47 |
352.50 | 0.21 | 0.25 | 0.25 | 0.23 | -0.85 | -77.27 % | 317 | 465 | 01:54:52 |
355.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.44 | -75.86 % | 112 | 843 | 02:13:47 |
357.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.38 | -82.61 % | 22 | 729 | 02:00:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.31 | 0.37 | 0.36 | 0.34 | 0.08 | 28.57 % | 1,307 | 1,359 | 02:04:46 |
312.50 | 0.39 | 0.45 | 0.38 | 0.42 | 0.04 | 11.76 % | 32 | 83 | 02:10:44 |
315.00 | 0.49 | 0.56 | 0.54 | 0.525 | 0.17 | 45.95 % | 77 | 135 | 02:05:52 |
317.50 | 0.63 | 0.71 | 0.84 | 0.67 | 0.43 | 104.88 % | 84 | 12 | 01:58:44 |
320.00 | 0.83 | 0.92 | 0.82 | 0.875 | 0.28 | 51.85 % | 397 | 103 | 02:07:57 |
322.50 | 1.10 | 1.20 | 1.27 | 1.15 | 0.17 | 15.45 % | 139 | 60 | 02:01:36 |
325.00 | 1.47 | 1.59 | 1.48 | 1.53 | 0.55 | 59.14 % | 203 | 587 | 02:10:00 |
327.50 | 1.98 | 2.11 | 2.52 | 2.045 | 0.87 | 52.73 % | 38 | 243 | 01:39:29 |
330.00 | 2.65 | 2.79 | 2.65 | 2.72 | 1.12 | 73.20 % | 429 | 1,602 | 02:09:54 |
332.50 | 3.50 | 3.70 | 3.90 | 3.60 | 2.06 | 111.96 % | 121 | 417 | 02:04:35 |
335.00 | 4.55 | 4.80 | 4.50 | 4.675 | 1.90 | 73.08 % | 97 | 288 | 02:12:21 |
337.50 | 5.45 | 6.75 | 7.00 | 6.10 | 3.45 | 97.18 % | 80 | 267 | 01:59:10 |
340.00 | 7.25 | 8.45 | 7.85 | 7.85 | 3.72 | 90.07 % | 75 | 276 | 02:11:08 |
342.50 | 9.00 | 9.70 | 9.20 | 9.35 | 3.70 | 67.27 % | 90 | 312 | 02:10:57 |
345.00 | 10.95 | 12.05 | 11.10 | 11.50 | 3.65 | 48.99 % | 13 | 516 | 02:13:32 |
347.50 | 12.65 | 13.95 | 12.10 | 13.30 | 2.80 | 30.11 % | 53 | 654 | 01:13:40 |
350.00 | 14.90 | 16.65 | 15.55 | 15.775 | 3.55 | 29.58 % | 20 | 423 | 02:10:44 |
352.50 | 17.30 | 19.25 | 15.95 | 18.275 | 5.55 | 53.37 % | 2 | 190 | 01:07:02 |
355.00 | 19.60 | 21.40 | 14.95 | 20.50 | 0.00 | 0.00 % | 0 | 85 | - |
357.50 | 22.25 | 24.10 | 22.65 | 23.175 | 8.00 | 54.61 % | 1 | 198 | 01:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions