
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.45 | 5.65 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.95 | 5.15 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.45 | 4.65 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.95 | 4.15 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.45 | 3.65 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.65 | 4.65 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.50 | 4.15 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.55 | 2.20 | 1.47 | 1.375 | -0.13 | -8.12 % | 1 | 12 | 05:31:11 |
8.50 | 0.64 | 2.13 | 1.00 | 1.385 | -0.10 | -9.09 % | 1 | 534 | 03:31:20 |
9.00 | 0.28 | 0.85 | 0.54 | 0.565 | -0.23 | -29.87 % | 189 | 3,315 | 05:59:24 |
9.50 | 0.01 | 0.14 | 0.07 | 0.075 | -0.22 | -75.86 % | 836 | 2,361 | 05:59:46 |
10.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00 % | 15 | 2,152 | 04:52:10 |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 60 | 6,303 | 05:40:52 |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 4,459 | 04:34:37 |
11.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 812 | - |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 593 | - |
12.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 225 | - |
13.50 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 27 | - |
7.50 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
8.00 | 0.00 | 0.18 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4,087 | - |
8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 420 | - |
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 250 | 3,645 | 02:57:12 |
9.50 | 0.01 | 0.12 | 0.05 | 0.065 | 0.00 | 0.00 % | 1,030 | 1,232 | 05:36:04 |
10.00 | 0.28 | 0.84 | 0.47 | 0.56 | 0.19 | 67.86 % | 84 | 2,254 | 05:55:19 |
10.50 | 0.54 | 1.56 | 1.02 | 1.05 | 0.30 | 41.67 % | 2 | 95 | 05:45:36 |
11.00 | 0.50 | 3.55 | 0.99 | 2.025 | 0.00 | 0.00 % | 0 | 98 | - |
11.50 | 0.50 | 4.05 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.69 | 4.20 | 2.21 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.88 | 5.05 | 2.67 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.55 | 5.60 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.88 | 6.10 | 3.57 | 3.99 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.38 | 6.60 | 4.07 | 4.49 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions