We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 41 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.76 | Open Interest | 184 | Day's Range | 0.44 - 2.09 |
| Open | 0.71 | Prev Close | 1.47 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.00 | 5.70 | 11.80 | 0.00 % | 0 | 0 |
| 129.00 | 4.45 | 6.15 | 5.85 | 0.00 % | 0 | 1 |
| 130.00 | 3.75 | 5.30 | 4.00 | -69.58 % | 27 | 24 |
| 131.00 | 1.45 | 2.93 | 3.45 | -12.66 % | 2 | 51 |
| 132.00 | 2.16 | 4.15 | 3.80 | -67.63 % | 2 | 198 |
| 133.00 | 0.03 | 0.30 | 2.25 | 21.62 % | 6 | 122 |
| 134.00 | 1.26 | 1.58 | 1.30 | -85.39 % | 30 | 139 |
| 135.00 | 0.03 | 0.03 | 0.03 | -97.12 % | 80 | 237 |
| 136.00 | 0.02 | 0.04 | 0.01 | -98.33 % | 76 | 234 |
| 137.00 | 0.01 | 0.22 | 0.02 | -94.59 % | 131 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.05 | 0.10 | 0.12 | 200.00 % | 11 | 3,250 |
| 129.00 | 0.14 | 0.08 | 0.14 | 0.00 % | 0 | 161 |
| 130.00 | 0.15 | 0.21 | 0.21 | 320.00 % | 64 | 250 |
| 131.00 | 0.25 | 0.32 | 0.40 | 1,233.33 % | 27 | 92 |
| 132.00 | 0.01 | 0.06 | 0.02 | -96.61 % | 32 | 134 |
| 133.00 | 0.67 | 0.82 | 0.73 | 711.11 % | 132 | 222 |
| 134.00 | 0.92 | 1.20 | 0.99 | 1,137.50 % | 36 | 121 |
| 135.00 | 0.35 | 1.77 | 1.47 | 716.67 % | 120 | 192 |
| 136.00 | 1.94 | 4.10 | 1.05 | -49.76 % | 6 | 171 |
| 137.00 | 2.83 | 5.00 | 1.67 | -49.39 % | 3 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
