We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 444 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 698 | Day's Range | 0.01 - 0.40 |
| Open | 0.35 | Prev Close | 0.45 | Last Trade | 23/11/2024 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.90 | 12.50 | 12.34 | -29.28 % | 159 | 519 |
| 152.50 | 9.40 | 10.20 | 10.30 | -27.87 % | 37 | 492 |
| 155.00 | 7.00 | 7.40 | 7.44 | -35.86 % | 227 | 913 |
| 157.50 | 4.50 | 4.90 | 4.70 | -49.73 % | 60 | 1,127 |
| 160.00 | 2.10 | 2.40 | 2.67 | -62.55 % | 591 | 10,252 |
| 162.50 | 0.30 | 0.50 | 0.60 | -88.00 % | 801 | 175 |
| 165.00 | 0.15 | 0.05 | 0.03 | -99.09 % | 745 | 652 |
| 167.50 | 0.05 | 0.05 | 0.05 | -97.44 % | 281 | 221 |
| 170.00 | 0.05 | 0.05 | 0.01 | -99.26 % | 223 | 428 |
| 172.50 | 0.05 | 0.05 | 0.05 | -92.65 % | 8 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 98 | 481 |
| 152.50 | 0.05 | 0.10 | 0.02 | -80.00 % | 14 | 131 |
| 155.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 109 | 160 |
| 157.50 | 0.05 | 0.05 | 0.05 | -78.26 % | 106 | 80 |
| 160.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 799 | 400 |
| 162.50 | 0.60 | 0.90 | 1.12 | 12.00 % | 304 | 57 |
| 165.00 | 2.60 | 3.20 | 2.32 | 7.41 % | 168 | 468 |
| 167.50 | 4.70 | 6.10 | 5.50 | 78.57 % | 32 | 21 |
| 170.00 | 7.10 | 8.60 | 8.10 | 55.77 % | 13 | 30 |
| 172.50 | 9.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
