We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 490 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.70 | 2.77 | 2.67 | 15.09 % | 28 | 245 |
| 40.50 | 2.14 | 2.26 | 1.78 | 0.56 % | 4 | 397 |
| 41.00 | 1.71 | 1.92 | 1.68 | 34.40 % | 106 | 1,236 |
| 41.50 | 1.23 | 1.27 | 1.23 | 53.75 % | 155 | 1,293 |
| 42.00 | 0.73 | 0.78 | 0.73 | 73.81 % | 2,096 | 3,276 |
| 42.50 | 0.31 | 0.32 | 0.31 | 82.35 % | 17,200 | 6,176 |
| 43.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 1,768 | 6,209 |
| 43.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 12 | 1,096 |
| 44.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 339 | 1,857 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 696 |
| 40.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 8 | 467 |
| 41.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 324 | 2,435 |
| 41.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 88 | 875 |
| 42.00 | 0.01 | 0.03 | 0.03 | -82.35 % | 402 | 1,287 |
| 42.50 | 0.06 | 0.10 | 0.08 | -81.40 % | 242 | 744 |
| 43.00 | 0.32 | 0.36 | 0.42 | -60.38 % | 61 | 124 |
| 43.50 | 0.73 | 0.84 | 1.18 | 0.00 % | 0 | 11 |
| 44.00 | 0.17 | 1.46 | 1.91 | 0.00 % | 0 | 16 |
| 44.50 | 1.59 | 1.85 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
