We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.19 | Volume | 1,007 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 2,683 | Day's Range | 0.20 - 0.65 |
| Open | 0.42 | Prev Close | 0.31 | Last Trade | 04/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.37 | 2.50 | 2.49 | 7.33 % | 12 | 19 |
| 38.50 | 0.66 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.50 | 2.98 | 1.38 | 3.76 % | 449 | 507 |
| 39.50 | 0.48 | 1.01 | 0.77 | 11.59 % | 255 | 505 |
| 40.00 | 0.19 | 0.44 | 0.21 | -32.26 % | 1,007 | 2,683 |
| 40.50 | 0.01 | 0.03 | 0.01 | -85.71 % | 2,796 | 4,145 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 327 | 4,427 |
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 79 | 1,260 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 2,730 |
| 42.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 544 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 20 | 369 |
| 39.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 50 | 4,241 |
| 39.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 49 | 1,428 |
| 40.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 418 | 2,940 |
| 40.50 | 0.01 | 0.32 | 0.12 | -72.09 % | 1,236 | 474 |
| 41.00 | 0.60 | 0.90 | 0.90 | 5.88 % | 152 | 377 |
| 41.50 | 0.89 | 2.70 | 1.79 | 0.00 % | 0 | 6 |
| 42.00 | 0.15 | 3.05 | 1.52 | -18.72 % | 30 | 133 |
| 42.50 | 0.86 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
