Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.50 | 12.70 | 8.80 | 0.00 % | 0 | 280 |
| 85.00 | 9.50 | 9.80 | 12.12 | 0.00 % | 0 | 223 |
| 87.50 | 7.40 | 7.80 | 10.50 | 0.00 % | 0 | 188 |
| 90.00 | 5.60 | 5.90 | 5.90 | -22.37 % | 1 | 542 |
| 92.50 | 4.00 | 4.30 | 4.38 | -37.43 % | 4 | 310 |
| 95.00 | 2.80 | 3.00 | 2.80 | -32.53 % | 12 | 574 |
| 97.50 | 1.80 | 2.00 | 3.90 | 0.00 % | 0 | 259 |
| 100.00 | 1.15 | 1.30 | 1.95 | 0.00 % | 0 | 421 |
| 105.00 | 0.40 | 0.55 | 0.63 | -45.22 % | 2 | 466 |
| 110.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 79 |
| 85.00 | 0.60 | 0.70 | 0.92 | 0.00 % | 0 | 96 |
| 87.50 | 1.00 | 1.10 | 1.10 | 57.14 % | 1 | 119 |
| 90.00 | 1.60 | 1.75 | 1.58 | 75.56 % | 10 | 258 |
| 92.50 | 2.50 | 2.70 | 2.42 | 72.86 % | 5 | 301 |
| 95.00 | 3.70 | 4.00 | 2.10 | 0.00 % | 0 | 126 |
| 97.50 | 5.20 | 5.50 | 3.10 | 0.00 % | 0 | 60 |
| 100.00 | 7.00 | 7.30 | 4.40 | 0.00 % | 0 | 20 |
| 105.00 | 11.10 | 12.00 | 22.70 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
