We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.00 | 15.90 | 9.90 | 0.00 % | 0 | 3 |
| 170.00 | 7.10 | 11.00 | 6.63 | 0.00 % | 0 | 3 |
| 175.00 | 4.60 | 8.00 | 5.28 | 25.71 % | 2 | 6 |
| 180.00 | 1.85 | 3.30 | 2.40 | 0.00 % | 0 | 8 |
| 185.00 | 0.10 | 5.00 | 1.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 4.80 | 0.45 | 0.00 % | 0 | 3 |
| 195.00 | 0.15 | 1.20 | 2.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.80 | 0.38 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 4.80 | 3.30 | 0.00 % | 0 | 4 |
| 170.00 | 0.75 | 4.90 | 4.25 | 0.00 % | 0 | 5 |
| 175.00 | 1.75 | 5.00 | 5.10 | 0.00 % | 0 | 5 |
| 180.00 | 3.90 | 7.50 | 1.97 | 0.00 % | 0 | 2 |
| 185.00 | 6.00 | 10.90 | 16.50 | 0.00 % | 0 | 1 |
| 190.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
