We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.55 | 9.75 | 9.50 | 9.65 | 1.00 | 11.76 % | 6 | 349 | 02:54:53 |
95.00 | 8.60 | 8.75 | 8.60 | 8.675 | 1.30 | 17.81 % | 15 | 2,276 | 05:21:05 |
96.00 | 7.60 | 7.80 | 7.13 | 7.70 | 0.85 | 13.54 % | 6 | 608 | 01:46:54 |
97.00 | 6.65 | 6.80 | 6.45 | 6.725 | 0.93 | 16.85 % | 51 | 2,520 | 02:53:10 |
98.00 | 5.65 | 5.75 | 5.78 | 5.70 | 1.23 | 27.03 % | 66 | 729 | 04:44:49 |
99.00 | 4.65 | 4.75 | 4.75 | 4.70 | 1.40 | 41.79 % | 337 | 1,224 | 05:15:00 |
100.00 | 3.65 | 3.80 | 3.75 | 3.725 | 1.07 | 39.93 % | 181 | 936 | 05:16:40 |
101.00 | 2.72 | 2.82 | 2.70 | 2.77 | 0.83 | 44.39 % | 636 | 1,216 | 05:18:31 |
102.00 | 1.83 | 1.91 | 1.83 | 1.87 | 0.69 | 60.53 % | 1,139 | 2,960 | 05:37:45 |
103.00 | 1.06 | 1.15 | 1.09 | 1.105 | 0.45 | 70.31 % | 3,801 | 6,837 | 05:37:06 |
104.00 | 0.54 | 0.57 | 0.54 | 0.555 | 0.24 | 80.00 % | 4,378 | 3,067 | 05:37:25 |
105.00 | 0.23 | 0.24 | 0.23 | 0.235 | 0.10 | 76.92 % | 1,958 | 4,752 | 05:37:28 |
106.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.04 | 80.00 % | 976 | 4,466 | 05:35:46 |
107.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 140 | 642 | 05:37:25 |
108.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 123 | 389 | 05:23:02 |
109.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 6 | 762 | 04:54:20 |
111.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 35 | - |
112.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 4 | - |
113.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 4 | 429 | 03:05:12 |
95.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 105 | 2,748 | 05:02:46 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 41 | 2,765 | 05:25:42 |
97.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 265 | 2,695 | 04:50:18 |
98.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 308 | 2,216 | 05:23:52 |
99.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 253 | 1,167 | 05:21:57 |
100.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 1,524 | 4,237 | 05:37:25 |
101.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.24 | -70.59 % | 3,608 | 2,349 | 05:37:14 |
102.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.45 | -70.31 % | 3,027 | 2,107 | 05:37:45 |
103.00 | 0.42 | 0.45 | 0.42 | 0.435 | -0.72 | -63.16 % | 1,618 | 634 | 05:37:25 |
104.00 | 0.85 | 0.90 | 0.90 | 0.875 | -1.11 | -55.22 % | 401 | 197 | 05:32:41 |
105.00 | 1.53 | 1.62 | 1.56 | 1.575 | -1.08 | -40.91 % | 211 | 145 | 05:29:29 |
106.00 | 2.37 | 2.49 | 2.20 | 2.43 | -1.85 | -45.68 % | 31 | 208 | 03:59:13 |
107.00 | 3.30 | 3.45 | 3.18 | 3.375 | -0.92 | -22.44 % | 4 | 61 | 04:00:18 |
108.00 | 4.30 | 4.45 | 4.12 | 4.375 | -1.63 | -28.35 % | 14 | 12 | 04:00:17 |
109.00 | 5.30 | 5.45 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.30 | 6.50 | 7.10 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 7.30 | 7.50 | 11.05 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.30 | 8.45 | 9.65 | 8.375 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 9.30 | 9.45 | 10.25 | 9.375 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions