We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 317 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.90 | 54.50 | 62.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.70 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 13.50 | 17.50 | 33.75 | 0.00 % | 0 | 8 |
| 320.00 | 7.80 | 9.70 | 17.50 | 0.00 % | 0 | 16 |
| 330.00 | 3.70 | 4.90 | 5.64 | 0.00 % | 0 | 446 |
| 340.00 | 0.05 | 4.90 | 2.65 | 0.00 % | 0 | 442 |
| 350.00 | 0.15 | 4.80 | 1.35 | 0.00 % | 0 | 317 |
| 360.00 | 2.26 | 4.70 | 2.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.73 | 0.50 | 1.73 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.10 | 1.00 | 1.00 | 0.00 % | 0 | 2 |
| 300.00 | 0.05 | 5.00 | 4.50 | 0.00 % | 0 | 3 |
| 310.00 | 0.60 | 4.70 | 3.60 | 0.00 % | 0 | 8 |
| 320.00 | 6.00 | 7.00 | 4.40 | 0.00 % | 0 | 1,192 |
| 330.00 | 11.40 | 13.00 | 8.70 | 0.00 % | 0 | 11 |
| 340.00 | 18.00 | 22.00 | 14.69 | 0.00 % | 0 | 7 |
| 350.00 | 27.00 | 30.90 | 18.02 | 0.00 % | 0 | 2 |
| 360.00 | 36.50 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
