
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 29.60 | 32.40 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.60 | 27.60 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.40 | 22.80 | 10.15 | 21.60 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 15.50 | 17.90 | 6.50 | 16.70 | -1.50 | -18.75 % | 2 | 15 | 10/4/2025 |
95.00 | 11.10 | 14.10 | 16.00 | 12.60 | 10.00 | 166.67 % | 71 | 202 | 10/4/2025 |
100.00 | 6.70 | 10.40 | 10.28 | 8.55 | 7.76 | 307.94 % | 3 | 20 | 10/4/2025 |
105.00 | 4.30 | 7.40 | 3.20 | 5.85 | 1.87 | 140.60 % | 53 | 41 | 10/4/2025 |
110.00 | 2.30 | 5.00 | 4.85 | 3.65 | 4.25 | 708.33 % | 29 | 75 | 10/4/2025 |
115.00 | 0.40 | 3.00 | 2.80 | 1.70 | 2.30 | 460.00 % | 8 | 130 | 10/4/2025 |
120.00 | 0.40 | 2.70 | 0.15 | 1.55 | 0.00 | 0.00 % | 0 | 289 | - |
125.00 | 0.10 | 1.10 | 0.38 | 0.60 | 0.27 | 245.45 % | 7 | 971 | 10/4/2025 |
130.00 | 0.10 | 2.50 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 153 | - |
135.00 | 0.25 | 3.60 | 0.25 | 1.925 | 0.00 | 0.00 % | 0 | 44 | - |
140.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 971 | - |
145.00 | 1.20 | 1.45 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 35 | - |
150.00 | 0.63 | 3.40 | 0.63 | 2.015 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 1.50 | 1.53 | 0.775 | 0.07 | 4.79 % | 2 | 5 | 09/4/2025 |
80.00 | 0.05 | 0.60 | 2.76 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.20 | 2.55 | 4.08 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.50 | 2.80 | 1.09 | 1.65 | -4.83 | -81.59 % | 1 | 233 | 10/4/2025 |
95.00 | 0.65 | 3.20 | 8.62 | 1.925 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 1.65 | 4.30 | 1.98 | 2.975 | -8.02 | -80.20 % | 7 | 631 | 10/4/2025 |
105.00 | 3.70 | 6.20 | 6.38 | 4.95 | 0.00 | 0.00 % | 0 | 73 | - |
110.00 | 6.10 | 8.50 | 6.02 | 7.30 | -14.23 | -70.27 % | 2 | 184 | 10/4/2025 |
115.00 | 9.50 | 12.10 | 8.71 | 10.80 | -15.75 | -64.39 % | 1 | 534 | 10/4/2025 |
120.00 | 14.00 | 16.40 | 28.25 | 15.20 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 18.10 | 21.10 | 14.27 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.10 | 25.80 | 22.33 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.00 | 31.80 | 13.30 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.00 | 35.60 | 19.15 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.00 | 41.70 | 23.36 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.00 | 46.60 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions