XPRO Mar 21 2025 12.5 Put | XPRO Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Expro Group Holdings NV (XPRO)
Expro Group Holdings NV (XPRO) Options

XPRO Mar 21 2025 12.5 Put

View Full XPRO Chain

0.35 -0.20 (-36.36%)

Bid	0.25	Volume	30	Exp. Date	21 Mar 2025
Offer	0.70	Open Interest	214	Day's Range	0.20 - 0.35
Open	0.25	Prev Close	0.55	Last Trade	26/2/2025 02:29

XPRO Option Chain - 21 Mar 2025

XPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	11.50	0.00	0.00 %	0	0
5.00	8.80	9.40	0.00	0.00 %	0	0
7.50	5.90	7.00	0.00	0.00 %	0	0
10.00	3.80	5.10	0.00	0.00 %	0	0
12.50	0.85	2.00	0.00	0.00 %	0	0
15.00	0.30	0.25	0.11	-52.17 %	11	67
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.00	1.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	1.35	0.00	0.00 %	0	0
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.40	0.20	-63.64 %	15	214
15.00	1.90	2.25	0.90	-41.18 %	2	48
17.50	4.40	4.60	0.00	0.00 %	0	0
20.00	5.60	8.30	0.00	0.00 %	0	0
22.50	8.20	10.40	0.00	0.00 %	0	0

JP Morgan Chase

Newcrest Mining

Australian SE All Ordina...

Gold vs US Dollar

Australia And New Zealan...

Invesco QQQ Trust Series 1

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions