
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.73 | 4.60 | 5.10 | 4.50 | 4.85 | -1.45 | -24.37 % | 1 | 16 | 03:48:31 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.73 | 3.60 | 4.10 | 3.60 | 3.85 | -1.88 | -34.31 % | 17 | 75 | 05:23:33 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.73 | 2.30 | 3.30 | 2.95 | 2.80 | 0.00 | 0.00 % | 0 | 136 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.73 | 1.05 | 2.60 | 3.70 | 1.825 | 0.00 | 0.00 % | 0 | 275 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.73 | 1.80 | 2.05 | 2.55 | 1.925 | 0.00 | 0.00 % | 1 | 629 | 00:14:02 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.73 | 0.65 | 1.55 | 1.26 | 1.10 | -1.09 | -46.38 % | 4 | 1,239 | 05:23:13 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.73 | 0.95 | 1.15 | 0.97 | 1.05 | -0.98 | -50.26 % | 24 | 5,840 | 04:18:35 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.73 | 0.65 | 0.85 | 1.10 | 0.75 | -0.40 | -26.67 % | 33 | 921 | 00:38:34 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.73 | 0.45 | 0.60 | 0.81 | 0.525 | -0.24 | -22.86 % | 4 | 1,444 | 00:23:44 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.73 | 0.30 | 0.40 | 0.26 | 0.35 | -0.51 | -66.23 % | 65 | 11,303 | 04:46:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.73 | 0.35 | 0.45 | 0.47 | 0.40 | 0.13 | 38.24 % | 109 | 140 | 05:16:36 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.73 | 0.50 | 0.65 | 0.70 | 0.575 | 0.23 | 48.94 % | 3 | 208 | 05:00:09 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.73 | 0.75 | 0.90 | 1.05 | 0.825 | 0.40 | 61.54 % | 22 | 1,274 | 05:02:40 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.73 | 1.10 | 1.25 | 1.00 | 1.175 | 0.10 | 11.11 % | 134 | 818 | 02:21:43 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.73 | 1.55 | 1.70 | 1.91 | 1.625 | 0.81 | 73.64 % | 9 | 918 | 05:16:36 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.73 | 2.05 | 2.35 | 2.20 | 2.20 | 0.75 | 51.72 % | 21 | 501 | 03:29:54 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.73 | 2.65 | 4.00 | 2.15 | 3.325 | 0.00 | 0.00 % | 0 | 591 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.73 | 3.30 | 4.70 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 386 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.73 | 4.00 | 4.30 | 4.40 | 4.15 | 0.00 | 0.00 % | 0 | 206 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.73 | 4.60 | 5.20 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 198 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions