Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.00 | 4.20 | 4.09 | 32.36 % | 15 | 75 |
| 37.00 | 3.00 | 3.20 | 2.40 | 0.00 % | 0 | 36 |
| 38.00 | 2.05 | 2.20 | 2.14 | 28.92 % | 53 | 274 |
| 39.00 | 1.20 | 1.35 | 1.25 | 60.26 % | 20 | 190 |
| 40.00 | 0.60 | 0.70 | 1.00 | 156.41 % | 36 | 14 |
| 41.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 286 | 33 |
| 42.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 24 | 30 |
| 43.00 | 0.28 | 0.10 | 0.06 | -78.57 % | 4 | 84 |
| 44.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 196 |
| 37.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 635 |
| 38.00 | 0.05 | 0.10 | 0.04 | -80.00 % | 14 | 178 |
| 39.00 | 0.15 | 0.25 | 0.12 | -81.54 % | 34 | 409 |
| 40.00 | 0.50 | 0.60 | 0.50 | -56.52 % | 68 | 45 |
| 41.00 | 1.15 | 1.30 | 1.95 | 0.00 % | 0 | 4 |
| 42.00 | 1.15 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
