We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 15 | Day's Range | 12.10 - 12.10 |
| Open | 12.10 | Prev Close | 12.08 | Last Trade | 10/5/2024 00:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.20 | 13.80 | 12.10 | 0.17 % | 10 | 15 |
| 130.00 | 7.40 | 8.70 | 8.00 | 14.29 % | 3 | 14 |
| 135.00 | 3.30 | 3.60 | 3.50 | 23.67 % | 5 | 161 |
| 140.00 | 0.40 | 0.55 | 0.50 | 25.00 % | 18 | 1,323 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 928 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 457 |
| 155.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 407 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 125.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 158 |
| 130.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 6 | 174 |
| 135.00 | 0.30 | 0.35 | 0.40 | -20.00 % | 9 | 520 |
| 140.00 | 2.15 | 2.45 | 1.80 | -55.77 % | 2 | 821 |
| 145.00 | 6.00 | 8.10 | 8.15 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 13.30 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
