We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 20.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.10 | 13.00 | 12.10 | 0.17 % | 10 | 15 |
| 130.00 | 5.80 | 9.20 | 7.00 | 0.00 % | 0 | 14 |
| 135.00 | 2.80 | 4.50 | 2.83 | 0.00 % | 0 | 161 |
| 140.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 1,323 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 928 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 457 |
| 155.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 407 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 19 |
| 125.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 158 |
| 130.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 5 | 174 |
| 135.00 | 0.30 | 0.40 | 0.51 | 2.00 % | 5 | 520 |
| 140.00 | 2.55 | 2.95 | 4.07 | 0.00 % | 0 | 821 |
| 145.00 | 6.00 | 9.00 | 8.15 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 14.20 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
