We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 24 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 08/5/2024 23:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.00 | 14.20 | 12.08 | 24.28 % | 1 | 15 |
| 130.00 | 5.50 | 9.20 | 7.00 | 0.00 % | 0 | 14 |
| 135.00 | 2.55 | 2.80 | 2.83 | 28.64 % | 14 | 164 |
| 140.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 46 | 1,328 |
| 145.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 22 | 937 |
| 150.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 457 |
| 155.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 5 | 24 |
| 125.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 158 |
| 130.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 174 |
| 135.00 | 0.45 | 0.55 | 0.50 | -44.44 % | 15 | 517 |
| 140.00 | 2.95 | 4.80 | 4.07 | 0.00 % | 0 | 821 |
| 145.00 | 6.10 | 9.20 | 8.15 | 0.00 % | 0 | 0 |
| 150.00 | 11.60 | 14.80 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.10 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
